Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$348.72

1.35% ≈ ￥2301.55 ($4.63)

更新于 2026-10-30 03:55:01

24H 最高$351.41

24H 最低$343.89

今日开盘$344.09

24H 成交量$178.24万

流通市值$543.94万

24H 涨跌额($4.63)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	HYPEHyperliquid	$93.73	$97.74	$78.19	$1.25亿	$224.92亿	15.05%
480	BANANAS31Banana For Scale	$0.00613	$0.006361	$0.006048	$27.27万	$6,249.11万	-2.91%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.09万	$2,836.19万	-3.78%
384	METISMetis	$3.17	$3.37	$3.10	$39.90万	$2,677.66万	-4.52%
275	IRENBIREN Limited (bStocks Tokenize	$26.42	$29.26	$25.95	$67.92万	$377.35万	-7.36%
548	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.291	$20.04万	$347.71万	-1.95%
410	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.59万	$909.80万	-1.41%
116	FFFalcon Finance	$0.09409	$0.09781	$0.09347	$268.79万	$3.20亿	-0.48%
373	1000CHEEMS1000CHEEMS	$0.000448	$0.000464	$0.000438	$41.95万	—	-1.10%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$15.99万	$6,319.50万	0.30%
231	COHRBCoherent (bStocks Tokenized St	$237.38	$261.95	$230.21	$82.72万	$959.43万	-0.08%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
626	DIADIA	$0.1353	$0.1431	$0.134	$12.06万	$1,675.53万	-3.97%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.61万	$3,418.21万	-0.01%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.10万	$741.14万	-2.13%
357	OGNOrigin Token	$0.02539	$0.02628	$0.02521	$45.72万	$1,936.20万	-2.76%
553	THEThena	$0.0528	$0.0544	$0.052	$19.37万	$736.00万	-2.22%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
452	GMXGMX	$8.46	$8.89	$8.32	$30.67万	$9,194.14万	-4.30%
142	PHAPHALA	$0.0462	$0.0497	$0.0451	$194.32万	$4,108.61万	-5.33%