ACH

ACH · 美元计价

$0.00492

-2.38% ≈ ￥0.032472 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00504

24H 成交量$22.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	HYPEHyperliquid	$79.47	$82.36	$78.19	$1,778.97万	$193.01亿	-3.44%
522	BANANAS31Banana For Scale	$0.006048	$0.006361	$0.006048	$21.07万	$6,279.66万	-3.74%
460	MMTMomentum	$0.1337	$0.1416	$0.1328	$28.11万	$2,831.03万	-4.50%
385	METISMetis	$3.15	$3.37	$3.10	$38.92万	$2,689.88万	-5.97%
269	IRENBIREN Limited (bStocks Tokenize	$27.48	$29.26	$26.91	$70.32万	$407.22万	-3.14%
618	ALPINEAlpine F1 Team Fan Token	$0.293	$0.308	$0.291	$12.55万	$347.36万	-4.87%
458	OPNOpinion	$0.0479	$0.05	$0.0471	$28.28万	$902.00万	-2.84%
94	FFFalcon Finance	$0.09593	$0.09781	$0.09267	$346.57万	$3.16亿	-0.16%
376	1000CHEEMS1000CHEEMS	$0.000439	$0.000461	$0.000438	$39.87万	—	-3.94%
611	DGB极特币	$0.00338	$0.00345	$0.00326	$13.07万	$6,276.30万	-0.88%
255	COHRBCoherent (bStocks Tokenized St	$237.52	$261.95	$231.65	$73.48万	$985.47万	-2.11%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
635	DIADIA	$0.1352	$0.1431	$0.134	$10.72万	$1,677.49万	-4.18%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,364.47万	$3,418.12万	0.00%
517	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.57万	$738.31万	-4.55%
346	OGNOrigin Token	$0.02555	$0.02628	$0.02521	$46.83万	$1,945.42万	-1.73%
473	THEThena	$0.0523	$0.0544	$0.052	$26.57万	$734.11万	-2.79%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
369	GMXGMX	$8.47	$8.89	$8.34	$40.62万	$9,305.88万	-3.97%
138	PHAPHALA	$0.0459	$0.0497	$0.0451	$190.42万	$4,107.01万	-5.17%