艾达币

ADA · 美元计价

$0.1995

-2.59% ≈ ￥1.3167 (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高$0.2087

24H 最低$0.1956

今日开盘$0.2048

24H 成交量$2,393.70万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	HYPEHyperliquid	$93.04	$97.74	$78.19	$1.27亿	$224.92亿	15.09%
475	BANANAS31Banana For Scale	$0.006076	$0.006312	$0.006045	$28.95万	$6,249.11万	-2.91%
482	MMTMomentum	$0.1333	$0.1407	$0.1322	$27.75万	$2,836.19万	-4.03%
394	METISMetis	$3.14	$3.37	$3.09	$39.59万	$2,677.66万	-5.14%
278	IRENBIREN Limited (bStocks Tokenize	$25.38	$28.47	$24.87	$67.40万	$377.35万	-8.71%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.76万	$347.71万	-2.61%
415	OPNOpinion	$0.0482	$0.0503	$0.0471	$37.01万	$909.80万	-2.43%
116	FFFalcon Finance	$0.09374	$0.09781	$0.09347	$269.77万	$3.20亿	-0.68%
376	1000CHEEMS1000CHEEMS	$0.000441	$0.000464	$0.000438	$43.27万	—	-2.43%
588	DGB极特币	$0.00339	$0.00345	$0.00326	$16.14万	$6,319.50万	1.19%
235	COHRBCoherent (bStocks Tokenized St	$229.95	$261.95	$227.59	$84.36万	$959.43万	-1.42%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
625	DIADIA	$0.1335	$0.1423	$0.1326	$12.14万	$1,675.53万	-5.19%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.57万	$3,418.21万	-0.01%
523	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.30万	$741.14万	-3.06%
351	OGNOrigin Token	$0.02533	$0.02628	$0.0251	$47.54万	$1,936.20万	-2.16%
556	THEThena	$0.0522	$0.0542	$0.052	$19.86万	$736.00万	-2.43%
420	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
455	GMXGMX	$8.39	$8.86	$8.32	$31.31万	$9,194.14万	-4.11%
146	PHAPHALA	$0.0458	$0.0494	$0.0451	$191.66万	$4,108.61万	-6.72%