Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-31 08:45:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$521.25万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$90.01	$94.02	$88.83	$6,971.88万	$220.74亿	-0.32%
560	BANANAS31Banana For Scale	$0.006017	$0.006026	$0.005609	$22.00万	$5,841.53万	7.12%
515	MMTMomentum	$0.1319	$0.1325	$0.123	$28.86万	$2,612.30万	6.29%
377	METISMetis	$2.92	$2.94	$2.74	$48.09万	$2,343.50万	3.18%
352	IRENBIREN Limited (bStocks Tokenize	$24.19	$25.32	$23.09	$53.00万	$341.04万	-2.22%
82	ALPINEAlpine F1 Team Fan Token	$0.308	$0.4	$0.272	$582.49万	$338.47万	12.41%
334	OPNOpinion	$0.0459	$0.0461	$0.0425	$56.46万	$803.24万	6.50%
113	FFFalcon Finance	$0.09015	$0.0948	$0.08976	$313.79万	$3.04亿	-3.35%
406	1000CHEEMS1000CHEEMS	$0.000422	$0.000423	$0.000404	$43.54万	—	3.69%
610	DGB极特币	$0.0033	$0.00332	$0.00314	$15.73万	$5,936.85万	1.54%
416	COHRBCoherent (bStocks Tokenized St	$212.95	$223.73	$204.27	$41.61万	$815.93万	-3.57%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
255	DIADIA	$0.1419	$0.1501	$0.1267	$86.65万	$1,784.76万	10.69%
397	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$45.53万	$3,418.49万	-0.08%
516	STOStakeStone	$0.0306	$0.0307	$0.0289	$28.79万	$670.24万	5.88%
153	OGNOrigin Token	$0.02413	$0.02449	$0.02074	$192.72万	$1,804.91万	2.59%
482	THEThena	$0.049	$0.0492	$0.0454	$32.30万	$650.47万	7.22%
451	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
529	GMXGMX	$7.98	$8.20	$7.72	$27.02万	$8,537.24万	2.57%
110	PHAPHALA	$0.0423	$0.043	$0.0367	$322.13万	$3,656.00万	3.17%