Arbitrum

ARB · 美元计价

$0.1706

3.46% ≈ ￥1.126 ($0.01)

更新于 2026-10-29 21:20:01

24H 最高$0.1786

24H 最低$0.1624

今日开盘$0.1649

24H 成交量$1,368.27万

流通市值$11.88亿

24H 涨跌额($0.01)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$91.37	$91.53	$78.19	$6,298.25万	$193.01亿	13.86%
519	BANANAS31Banana For Scale	$0.006152	$0.006361	$0.006048	$21.24万	$6,279.66万	-0.61%
487	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.71万	$2,831.03万	-2.17%
392	METISMetis	$3.22	$3.37	$3.10	$37.81万	$2,689.88万	-0.92%
291	IRENBIREN Limited (bStocks Tokenize	$27.21	$29.26	$26.91	$58.45万	$407.22万	-3.13%
611	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.12万	$347.36万	-1.32%
456	OPNOpinion	$0.0488	$0.05	$0.0471	$28.79万	$902.00万	-1.41%
90	FFFalcon Finance	$0.096	$0.09781	$0.09267	$368.81万	$3.16亿	-0.50%
387	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.67万	—	-0.88%
598	DGB极特币	$0.00338	$0.00345	$0.00326	$14.32万	$6,276.30万	-0.59%
228	COHRBCoherent (bStocks Tokenized St	$243.58	$261.95	$231.65	$80.44万	$985.47万	2.12%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
638	DIADIA	$0.1369	$0.1431	$0.134	$10.08万	$1,677.49万	-1.23%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,395.89万	$3,418.12万	-0.02%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.88万	$738.31万	-1.23%
352	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$44.73万	$1,945.42万	-0.85%
511	THEThena	$0.0528	$0.0544	$0.052	$21.82万	$734.11万	-0.19%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
421	GMXGMX	$8.52	$8.89	$8.34	$33.15万	$9,305.88万	-3.18%
137	PHAPHALA	$0.0472	$0.0497	$0.0451	$197.23万	$4,107.01万	-0.42%