Aster

ASTER · 美元计价

$0.7143

1.58% ≈ ￥4.7144 ($0.01)

更新于 2026-10-30 01:45:03

24H 最高$0.7326

24H 最低$0.6924

今日开盘$0.7032

24H 成交量$864.34万

流通市值$18.09亿

24H 涨跌额($0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$94.82	$97.74	$78.19	$1.17亿	$224.92亿	17.85%
516	BANANAS31Banana For Scale	$0.006166	$0.006361	$0.006048	$23.32万	$6,249.11万	-1.52%
465	MMTMomentum	$0.1374	$0.1416	$0.1328	$28.95万	$2,836.19万	-0.22%
387	METISMetis	$3.23	$3.37	$3.10	$39.67万	$2,677.66万	-0.31%
273	IRENBIREN Limited (bStocks Tokenize	$26.42	$29.26	$26.26	$69.90万	$377.35万	-3.19%
551	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.291	$20.34万	$347.71万	0.99%
414	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.73万	$909.80万	1.84%
115	FFFalcon Finance	$0.09416	$0.09781	$0.09347	$281.49万	$3.20亿	-1.95%
371	1000CHEEMS1000CHEEMS	$0.000457	$0.000464	$0.000438	$42.52万	—	2.24%
588	DGB极特币	$0.00342	$0.00345	$0.00326	$15.88万	$6,319.50万	0.89%
233	COHRBCoherent (bStocks Tokenized St	$240.34	$261.95	$230.21	$84.26万	$959.43万	1.69%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
630	DIADIA	$0.1388	$0.1431	$0.134	$11.20万	$1,675.53万	0.07%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,490.02万	$3,418.21万	-0.01%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.47万	$741.14万	2.49%
341	OGNOrigin Token	$0.02591	$0.02628	$0.02521	$49.24万	$1,936.20万	0.23%
550	THEThena	$0.0533	$0.0544	$0.052	$20.35万	$736.00万	0.38%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
455	GMXGMX	$8.34	$8.89	$8.34	$30.11万	$9,194.14万	-4.80%
137	PHAPHALA	$0.0468	$0.0497	$0.0451	$209.18万	$4,108.61万	-1.27%