AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$58.86

-4.67% ≈ ￥388.476 (-$2.88)

更新于 2026-10-30 14:45:02

24H 最高$63.48

24H 最低$54.63

今日开盘$61.74

24H 成交量$262.79万

流通市值$323.40万

24H 涨跌额(-$2.88)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$93.32	$97.74	$78.59	$1.99亿	$224.92亿	18.11%
442	BANANAS31Banana For Scale	$0.005843	$0.006306	$0.005539	$48.99万	$6,249.11万	-5.18%
439	MMTMomentum	$0.1288	$0.1397	$0.121	$49.76万	$2,836.19万	-3.95%
341	METISMetis	$2.89	$3.32	$2.75	$75.42万	$2,677.66万	-8.25%
369	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.81万	$377.35万	-8.32%
488	ALPINEAlpine F1 Team Fan Token	$0.299	$0.311	$0.269	$40.25万	$347.71万	0.67%
290	OPNOpinion	$0.0446	$0.0503	$0.0421	$90.50万	$909.80万	-6.89%
106	FFFalcon Finance	$0.09208	$0.09781	$0.08976	$541.45万	$3.20亿	-2.54%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.99万	—	-6.10%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$23.33万	$6,319.50万	-0.61%
368	COHRBCoherent (bStocks Tokenized St	$222.05	$246.59	$217.28	$67.87万	$959.43万	-7.21%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
503	DIADIA	$0.1304	$0.1409	$0.1246	$37.27万	$1,675.53万	-3.91%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
448	STOStakeStone	$0.0302	$0.0332	$0.028	$47.43万	$741.14万	-4.13%
179	OGNOrigin Token	$0.02299	$0.02602	$0.02074	$207.69万	$1,936.20万	-11.06%
419	THEThena	$0.048	$0.0542	$0.044	$54.62万	$736.00万	-8.75%
511	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$8.06	$8.62	$7.68	$41.40万	$9,194.14万	-4.73%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$443.37万	$4,108.61万	-12.94%