Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 13:30:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$93.34	$97.74	$78.59	$1.96亿	$224.92亿	17.53%
435	BANANAS31Banana For Scale	$0.005842	$0.006306	$0.005539	$49.13万	$6,249.11万	-6.05%
436	MMTMomentum	$0.1284	$0.1397	$0.121	$49.10万	$2,836.19万	-5.93%
343	METISMetis	$2.9	$3.32	$2.75	$73.88万	$2,677.66万	-9.09%
366	IRENBIREN Limited (bStocks Tokenize	$25.19	$27.86	$24.50	$67.45万	$377.35万	-8.96%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.87万	$347.71万	-5.98%
291	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.37万	$909.80万	-9.04%
106	FFFalcon Finance	$0.09398	$0.09781	$0.08976	$534.94万	$3.20亿	-0.83%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$69.17万	—	-6.92%
580	DGB极特币	$0.0033	$0.00345	$0.00318	$22.77万	$6,319.50万	-0.60%
350	COHRBCoherent (bStocks Tokenized St	$222.25	$246.59	$217.28	$71.41万	$959.43万	-7.80%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
537	DIADIA	$0.1329	$0.1409	$0.1246	$30.26万	$1,675.53万	-3.35%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
450	STOStakeStone	$0.03	$0.0332	$0.028	$46.88万	$741.14万	-5.96%
182	OGNOrigin Token	$0.02247	$0.02619	$0.02074	$201.60万	$1,936.20万	-13.91%
414	THEThena	$0.048	$0.0542	$0.044	$54.27万	$736.00万	-9.77%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$7.99	$8.62	$7.68	$40.87万	$9,194.14万	-5.89%
114	PHAPHALA	$0.0394	$0.0482	$0.0367	$442.47万	$4,108.61万	-16.17%