Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 03:05:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	HYPEHyperliquid	$94.21	$97.74	$78.19	$1.24亿	$224.92亿	16.24%
469	BANANAS31Banana For Scale	$0.006124	$0.006361	$0.006048	$28.38万	$6,249.11万	-2.28%
492	MMTMomentum	$0.135	$0.1416	$0.1328	$25.86万	$2,836.19万	-3.43%
386	METISMetis	$3.17	$3.37	$3.10	$39.14万	$2,677.66万	-3.94%
279	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$66.90万	$377.35万	-7.38%
547	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.24万	$347.71万	-1.31%
412	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.18万	$909.80万	-1.42%
116	FFFalcon Finance	$0.09407	$0.09781	$0.09347	$268.45万	$3.20亿	-1.26%
372	1000CHEEMS1000CHEEMS	$0.000448	$0.000464	$0.000438	$41.99万	—	-0.89%
585	DGB极特币	$0.0034	$0.00345	$0.00326	$16.06万	$6,319.50万	0.59%
232	COHRBCoherent (bStocks Tokenized St	$236.97	$261.95	$230.21	$82.70万	$959.43万	-0.27%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
626	DIADIA	$0.1355	$0.1431	$0.134	$11.93万	$1,675.53万	-3.42%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.00万	$741.14万	-1.23%
352	OGNOrigin Token	$0.02544	$0.02628	$0.02521	$46.40万	$1,936.20万	-1.36%
555	THEThena	$0.053	$0.0544	$0.052	$19.26万	$736.00万	-1.49%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
451	GMXGMX	$8.38	$8.89	$8.32	$30.65万	$9,194.14万	-5.10%
138	PHAPHALA	$0.0461	$0.0497	$0.0451	$200.79万	$4,108.61万	-4.95%