Lombard

BARD · 美元计价

$0.1146

4.75% ≈ ￥0.75636 ($0.01)

更新于 2026-10-30 01:50:01

24H 最高$0.1162

24H 最低$0.1076

今日开盘$0.1094

24H 成交量$21.41万

流通市值$4,539.06万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$93.9	$97.74	$78.19	$1.18亿	$224.92亿	16.73%
514	BANANAS31Banana For Scale	$0.006162	$0.006361	$0.006048	$23.39万	$6,249.11万	-1.64%
466	MMTMomentum	$0.1369	$0.1416	$0.1328	$29.00万	$2,836.19万	-0.73%
386	METISMetis	$3.22	$3.37	$3.10	$39.78万	$2,677.66万	-0.92%
274	IRENBIREN Limited (bStocks Tokenize	$26.3	$29.26	$26.26	$69.89万	$377.35万	-4.33%
551	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.291	$20.33万	$347.71万	0.99%
414	OPNOpinion	$0.0497	$0.0503	$0.0471	$35.81万	$909.80万	1.64%
115	FFFalcon Finance	$0.09417	$0.09781	$0.09347	$278.40万	$3.20亿	-1.78%
371	1000CHEEMS1000CHEEMS	$0.000457	$0.000464	$0.000438	$42.63万	—	2.24%
589	DGB极特币	$0.00341	$0.00345	$0.00326	$15.91万	$6,319.50万	0.59%
233	COHRBCoherent (bStocks Tokenized St	$239.9	$261.95	$230.21	$84.28万	$959.43万	1.50%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
632	DIADIA	$0.138	$0.1431	$0.134	$11.19万	$1,675.53万	-0.58%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,490.02万	$3,418.21万	-0.01%
519	STOStakeStone	$0.0328	$0.0332	$0.0312	$22.62万	$741.14万	2.18%
340	OGNOrigin Token	$0.02582	$0.02628	$0.02521	$49.39万	$1,936.20万	-0.27%
548	THEThena	$0.0531	$0.0544	$0.052	$20.43万	$736.00万	-0.19%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
455	GMXGMX	$8.35	$8.89	$8.32	$30.21万	$9,194.14万	-4.79%
137	PHAPHALA	$0.0469	$0.0497	$0.0451	$209.08万	$4,108.61万	-1.06%