Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.36	$97.74	$78.19	$1.54亿	$224.92亿	12.80%
429	BANANAS31Banana For Scale	$0.005836	$0.006306	$0.005704	$42.38万	$6,249.11万	-7.01%
439	MMTMomentum	$0.1287	$0.1397	$0.126	$41.42万	$2,836.19万	-7.54%
337	METISMetis	$2.95	$3.32	$2.91	$62.11万	$2,677.66万	-10.61%
290	IRENBIREN Limited (bStocks Tokenize	$24.67	$28.47	$24.64	$77.12万	$377.35万	-11.70%
529	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.283	$28.41万	$347.71万	-6.89%
367	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.58万	$909.80万	-7.71%
132	FFFalcon Finance	$0.09304	$0.09781	$0.09124	$293.06万	$3.20亿	-1.65%
365	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$56.10万	—	-6.65%
557	DGB极特币	$0.00328	$0.00345	$0.00322	$22.96万	$6,319.50万	-2.96%
358	COHRBCoherent (bStocks Tokenized St	$220.52	$247.56	$220.34	$56.98万	$959.43万	-10.71%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
588	DIADIA	$0.1306	$0.1409	$0.1246	$19.10万	$1,675.53万	-7.31%
49	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.77万	$3,418.21万	0.05%
450	STOStakeStone	$0.0301	$0.0332	$0.0295	$39.54万	$741.14万	-7.95%
328	OGNOrigin Token	$0.02445	$0.02628	$0.02405	$64.42万	$1,936.20万	-5.05%
472	THEThena	$0.0489	$0.0542	$0.0487	$36.09万	$736.00万	-8.77%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
482	GMXGMX	$8.08	$8.73	$8.05	$35.00万	$9,194.14万	-7.13%
142	PHAPHALA	$0.0435	$0.0482	$0.0426	$248.12万	$4,108.61万	-8.81%