BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-10-30 12:20:01

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.31	$97.74	$78.59	$1.95亿	$224.92亿	17.32%
431	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.83万	$6,249.11万	-5.76%
430	MMTMomentum	$0.1261	$0.1397	$0.121	$49.88万	$2,836.19万	-5.76%
341	METISMetis	$2.87	$3.32	$2.75	$73.26万	$2,677.66万	-8.60%
364	IRENBIREN Limited (bStocks Tokenize	$25.18	$27.86	$24.50	$67.11万	$377.35万	-8.24%
520	ALPINEAlpine F1 Team Fan Token	$0.279	$0.311	$0.269	$32.59万	$347.71万	-6.38%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.40万	$909.80万	-8.09%
105	FFFalcon Finance	$0.09346	$0.09781	$0.08976	$528.22万	$3.20亿	-1.16%
360	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.54万	—	-6.73%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$22.94万	$6,319.50万	-0.30%
354	COHRBCoherent (bStocks Tokenized St	$222.33	$246.59	$217.28	$69.78万	$959.43万	-6.06%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
539	DIADIA	$0.1306	$0.1409	$0.1246	$29.70万	$1,675.53万	-4.04%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,197.32万	$3,418.21万	0.03%
444	STOStakeStone	$0.0298	$0.0332	$0.028	$47.20万	$741.14万	-5.10%
185	OGNOrigin Token	$0.02159	$0.02628	$0.02074	$195.28万	$1,936.20万	-17.47%
412	THEThena	$0.0476	$0.0542	$0.044	$54.22万	$736.00万	-9.33%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$8.06	$8.62	$7.68	$41.08万	$9,194.14万	-4.62%
115	PHAPHALA	$0.0393	$0.0482	$0.0367	$426.11万	$4,108.61万	-15.67%