比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$90.95	$97.74	$78.19	$1.58亿	$224.92亿	12.44%
429	BANANAS31Banana For Scale	$0.005846	$0.006306	$0.005704	$42.74万	$6,249.11万	-6.61%
437	MMTMomentum	$0.1289	$0.1397	$0.126	$41.81万	$2,836.19万	-7.27%
339	METISMetis	$2.95	$3.32	$2.91	$63.20万	$2,677.66万	-10.61%
290	IRENBIREN Limited (bStocks Tokenize	$24.98	$28.47	$24.64	$77.96万	$377.35万	-10.18%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.49万	$347.71万	-7.52%
360	OPNOpinion	$0.0454	$0.0503	$0.0449	$57.17万	$909.80万	-8.10%
132	FFFalcon Finance	$0.09372	$0.09781	$0.09124	$286.76万	$3.20亿	-1.05%
359	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$57.21万	—	-6.21%
558	DGB极特币	$0.00326	$0.00345	$0.00322	$23.30万	$6,319.50万	-3.26%
368	COHRBCoherent (bStocks Tokenized St	$223.35	$247.56	$219.84	$55.78万	$959.43万	-8.44%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
590	DIADIA	$0.1309	$0.1409	$0.1246	$19.35万	$1,675.53万	-6.70%
50	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,406.91万	$3,418.21万	0.10%
449	STOStakeStone	$0.0301	$0.0332	$0.0295	$40.01万	$741.14万	-7.95%
325	OGNOrigin Token	$0.02433	$0.02628	$0.02405	$66.04万	$1,936.20万	-6.17%
474	THEThena	$0.0491	$0.0542	$0.0484	$36.66万	$736.00万	-8.57%
475	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$8.03	$8.73	$8.00	$35.76万	$9,194.14万	-7.91%
141	PHAPHALA	$0.0433	$0.0482	$0.0426	$260.69万	$4,108.61万	-9.22%