Nervos Network
CKB · 美元计价
$0.001373
-0.36%
≈ ￥0.0090618
(-$0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.001378
24H 成交量$18.90万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81.23 | $82.14 | $77.17 | $2,458.85万 | $176.42亿 | 4.80% |
| 455 |
BANANAS31Banana For Scale
|
$0.006209 | $0.006433 | $0.005876 | $26.40万 | $6,127.05万 | 5.04% |
| 424 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1342 | $31.17万 | $2,872.16万 | 3.70% |
| 348 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $41.31万 | $2,730.17万 | 1.82% |
| 382 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $28.00 | $25.15 | $36.44万 | $383.06万 | 9.94% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.59万 | $343.62万 | 2.67% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.55万 | $889.82万 | 2.48% |
| 193 |
FFFalcon Finance
|
$0.09615 | $0.10064 | $0.09511 | $98.51万 | $3.25亿 | -2.59% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $30.03万 | — | 2.73% |
| 628 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.37万 | $6,102.06万 | 2.42% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$240.33 | $241.30 | $219.24 | $28.28万 | $910.92万 | 9.35% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 464 |
DIADIA
|
$0.1402 | $0.144 | $0.1397 | $23.61万 | $1,725.75万 | -1.48% |
| 25 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,808.50万 | $3,418.21万 | -0.02% |
| 498 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.56万 | $715.02万 | 5.13% |
| 338 |
OGNOrigin Token
|
$0.026 | $0.02669 | $0.02592 | $44.02万 | $2,020.83万 | -2.22% |
| 408 |
THEThena
|
$0.0534 | $0.0542 | $0.0508 | $33.72万 | $708.68万 | 4.50% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 228 |
GMXGMX
|
$9.03 | $9.04 | $7.92 | $78.78万 | $8,882.27万 | 12.73% |
| 154 |
PHAPHALA
|
$0.048 | $0.0503 | $0.0479 | $142.73万 | $4,206.75万 | -2.64% |
相关站点
共 40 个
Artificial - BTC行情
Sui - 数字货币市值
MarsCoin - 比特币
Arbitrum - 币种排行
波场 - 数字货币市值
Pump.fun - 数字货币市值
MegaETH - 币种排行
Zama - BTC行情
Solana - 比特币行情
Polkadot - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ethena - 币种排行
Haedal - 比特币行情
Lorenzo - 数字货币市值
Avalanche - 比特币行情
Ondo - 加密货币行情
EUR - 以太坊ETH价格
Gram - 以太坊ETH价格
狗币 - 比特币行情
Internet - 数字货币市值
USDC - 比特币行情
Pump.fun - 比特币
Osmosis - 比特币行情
Filecoin - 币种排行
Polkadot - 币种排行
Celo - 比特币
达世币 - 加密货币行情
NEAR Protocol - 币种排行
Plume - 以太坊ETH价格
Avalanche - 币种排行
Synapse - 币种排行
Gitcoin - 比特币行情
USD.AI - 比特币行情
Uniswap - 以太坊ETH价格
Polkadot - 比特币
Hedera - BTC行情
EUR - BTC行情
EUR - 比特币
Aptos - 加密货币行情
Internet - 加密货币行情