Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	HYPEHyperliquid	$94.96	$97.74	$78.19	$1.20亿	$224.92亿	18.12%
500	BANANAS31Banana For Scale	$0.006131	$0.006361	$0.006048	$24.80万	$6,249.11万	-1.45%
478	MMTMomentum	$0.1361	$0.1416	$0.1328	$27.40万	$2,836.19万	-0.87%
391	METISMetis	$3.2	$3.37	$3.10	$38.90万	$2,677.66万	-1.54%
272	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$26.17	$70.00万	$377.35万	-4.10%
549	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.10万	$347.71万	0.33%
415	OPNOpinion	$0.0499	$0.0503	$0.0471	$35.83万	$909.80万	2.46%
116	FFFalcon Finance	$0.09458	$0.09781	$0.09347	$268.37万	$3.20亿	-0.46%
372	1000CHEEMS1000CHEEMS	$0.000451	$0.000464	$0.000438	$42.30万	—	0.90%
586	DGB极特币	$0.00342	$0.00345	$0.00326	$16.21万	$6,319.50万	0.59%
233	COHRBCoherent (bStocks Tokenized St	$239.24	$261.95	$230.21	$83.61万	$959.43万	1.04%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
633	DIADIA	$0.1377	$0.1431	$0.134	$11.21万	$1,675.53万	-0.79%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.05万	$3,418.21万	-0.01%
518	STOStakeStone	$0.0325	$0.0332	$0.0312	$22.38万	$741.14万	0.62%
346	OGNOrigin Token	$0.02548	$0.02628	$0.02521	$47.86万	$1,936.20万	-0.97%
546	THEThena	$0.0531	$0.0544	$0.052	$20.21万	$736.00万	0.19%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
456	GMXGMX	$8.44	$8.89	$8.32	$30.30万	$9,194.14万	-4.09%
138	PHAPHALA	$0.0465	$0.0497	$0.0451	$206.95万	$4,108.61万	-1.90%