CREAM

CREAM · 美元计价

$2.1

65.35% ≈ ￥13.86 ($0.83)

更新于 2026-10-30 12:00:02

24H 最高$2.25

24H 最低$1.22

今日开盘$1.27

24H 成交量$27.61万

流通市值—

24H 涨跌额($0.83)

历史最高$97.97

最高日期2024-05-01

历史最低$0.99

最低日期2025-04-01

CREAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.68	$97.74	$78.31	$1.95亿	$224.92亿	18.26%
430	BANANAS31Banana For Scale	$0.005838	$0.006306	$0.005539	$49.75万	$6,249.11万	-5.06%
427	MMTMomentum	$0.1259	$0.1397	$0.121	$50.32万	$2,836.19万	-6.19%
346	METISMetis	$2.85	$3.32	$2.75	$72.25万	$2,677.66万	-9.52%
364	IRENBIREN Limited (bStocks Tokenize	$25.12	$27.86	$24.50	$66.98万	$377.35万	-7.99%
520	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.67万	$347.71万	-6.08%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.48万	$909.80万	-7.71%
104	FFFalcon Finance	$0.09288	$0.09781	$0.08976	$527.55万	$3.20亿	-2.21%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.25万	—	-6.10%
576	DGB极特币	$0.00332	$0.00345	$0.00318	$22.83万	$6,319.50万	0.61%
355	COHRBCoherent (bStocks Tokenized St	$221.5	$246.59	$217.28	$69.79万	$959.43万	-6.03%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
540	DIADIA	$0.1297	$0.1409	$0.1246	$29.47万	$1,675.53万	-4.56%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
441	STOStakeStone	$0.0297	$0.0332	$0.028	$47.40万	$741.14万	-5.41%
184	OGNOrigin Token	$0.02123	$0.02628	$0.02074	$193.87万	$1,936.20万	-18.28%
411	THEThena	$0.0474	$0.0542	$0.044	$54.18万	$736.00万	-9.54%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
481	GMXGMX	$7.94	$8.62	$7.68	$40.41万	$9,194.14万	-6.04%
116	PHAPHALA	$0.0381	$0.0482	$0.0367	$420.57万	$4,108.61万	-19.11%