Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
HYPEHyperliquid
|
$81.14 | $82.51 | $79.55 | $1,938.07万 | $190.99亿 | 0.00% |
| 438 |
BANANAS31Banana For Scale
|
$0.006288 | $0.006433 | $0.006133 | $28.96万 | $6,168.47万 | 1.29% |
| 448 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1362 | $27.56万 | $2,801.14万 | -0.71% |
| 375 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.84万 | $2,651.41万 | -1.78% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$28.05 | $29.26 | $26.91 | $65.86万 | $392.39万 | 2.26% |
| 643 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.37万 | $343.46万 | 0.00% |
| 449 |
OPNOpinion
|
$0.0496 | $0.051 | $0.0486 | $27.51万 | $900.36万 | 0.00% |
| 121 |
FFFalcon Finance
|
$0.09466 | $0.09756 | $0.09267 | $220.14万 | $3.18亿 | -2.84% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $33.68万 | — | 0.44% |
| 654 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.35万 | $6,284.61万 | 0.00% |
| 291 |
COHRBCoherent (bStocks Tokenized St
|
$250.87 | $261.95 | $231.65 | $57.65万 | $939.74万 | 6.77% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 605 |
DIADIA
|
$0.1416 | $0.1431 | $0.1373 | $12.72万 | $1,661.39万 | 0.21% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.42万 | $3,418.64万 | -0.02% |
| 529 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.02万 | $730.14万 | -0.61% |
| 379 |
OGNOrigin Token
|
$0.02586 | $0.02667 | $0.02565 | $38.22万 | $1,958.37万 | -1.86% |
| 442 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.38万 | $724.68万 | 1.51% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 185 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $116.29万 | $9,388.26万 | 2.21% |
| 149 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $155.61万 | $4,086.66万 | -1.44% |
相关站点
共 40 个
Plasma - 比特币行情
USD.AI - 币种排行
Shiba Inu - 币种排行
Ripple USD - 加密货币行情
Initia - 比特币行情
Avalanche - 币种排行
Ethena - 比特币
First Digital - 币种排行
Chainlink - BTC行情
EUR - 比特币行情
Plume - BTC行情
Blur - 加密货币行情
瑞波币 - 币种排行
USDC - 比特币
Avalanche - 数字货币市值
RWUSD - 币种排行
Worldcoin - 数字货币市值
Raydium - 以太坊ETH价格
波场 - 加密货币行情
USDC - 数字货币市值
Tether Gold - 币种排行
Midnight - 数字货币市值
NFP - 以太坊ETH价格
Solana - 币种排行
Tutorial - 币种排行
Hyperliquid - 比特币行情
比特现金 - 比特币
Pudgy Penguins - 币种排行
MyShell - 以太坊ETH价格
Pudgy Penguins - 比特币
Bubblemaps - 数字货币市值
USD1 - 加密货币行情
艾达币 - 以太坊ETH价格
USDC - 数字货币市值
Tutorial - 数字货币市值
QQQB - 币种排行
Worldcoin - 比特币
Arbitrum - 加密货币行情
NEAR Protocol - 比特币行情
Nillion - 数字货币市值