EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 03:55:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
HYPEHyperliquid
|
$81.47 | $82.51 | $79.55 | $1,975.65万 | $190.99亿 | 0.00% |
| 423 |
BANANAS31Banana For Scale
|
$0.006307 | $0.006433 | $0.00612 | $29.62万 | $6,168.47万 | 2.75% |
| 443 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1362 | $27.24万 | $2,801.14万 | -0.07% |
| 393 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $35.50万 | $2,651.41万 | -1.49% |
| 298 |
IRENBIREN Limited (bStocks Tokenize
|
$28.5 | $28.76 | $26.91 | $53.74万 | $392.39万 | 3.94% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $9.63万 | $343.46万 | 0.00% |
| 435 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $28.02万 | $900.36万 | -1.00% |
| 119 |
FFFalcon Finance
|
$0.09458 | $0.09782 | $0.09267 | $213.73万 | $3.18亿 | -3.02% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $32.58万 | — | 0.00% |
| 660 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $6.08万 | $6,284.61万 | 1.50% |
| 455 |
COHRBCoherent (bStocks Tokenized St
|
$237.64 | $243.77 | $232.87 | $25.68万 | $939.74万 | 0.75% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 585 |
DIADIA
|
$0.1411 | $0.1427 | $0.1373 | $13.71万 | $1,661.39万 | 0.00% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 527 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.032 | $17.61万 | $730.14万 | 1.23% |
| 392 |
OGNOrigin Token
|
$0.02606 | $0.02667 | $0.02565 | $35.55万 | $1,958.37万 | -0.76% |
| 442 |
THEThena
|
$0.054 | $0.0543 | $0.0522 | $27.41万 | $724.68万 | 1.70% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 174 |
GMXGMX
|
$8.84 | $9.09 | $8.22 | $124.25万 | $9,388.26万 | 4.25% |
| 170 |
PHAPHALA
|
$0.0488 | $0.0492 | $0.0469 | $130.01万 | $4,086.66万 | 0.21% |
相关站点
共 40 个
Official Trump - 比特币行情
United Stables - 以太坊ETH价格
Algorand - BTC行情
狗币 - 加密货币行情
Hedera - 币种排行
Blur - BTC行情
Sui - BTC行情
Chainlink - 比特币行情
USD.AI - 比特币
Tokamak - 比特币行情
Hedera - 数字货币市值
波场 - 比特币
Huma Finance - 数字货币市值
Initia - 以太坊ETH价格
Blur - 比特币
Gitcoin - 比特币
USD1 - 比特币
Ethena - 数字货币市值
Injective - BTC行情
艾达币 - 加密货币行情
Quant - BTC行情
Raydium - 以太坊ETH价格
狗币 - 数字货币市值
EUR - 比特币行情
Filecoin - 加密货币行情
Celestia - 加密货币行情
Initia - 数字货币市值
Artificial - BTC行情
Ethena - 比特币行情
Nillion - 加密货币行情
Tutorial - 数字货币市值
Ripple USD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aster - 币种排行
First Digital - 币种排行
Uniswap - 比特币
LayerZero - 比特币
Bittensor - BTC行情
Pudgy Penguins - 数字货币市值
Tutorial - BTC行情