Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 12:45:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
HYPEHyperliquid
|
$78.96 | $82.51 | $78.19 | $1,928.04万 | $193.01亿 | -3.11% |
| 524 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006361 | $0.00608 | $20.58万 | $6,279.66万 | -1.69% |
| 461 |
MMTMomentum
|
$0.1351 | $0.1419 | $0.1328 | $27.35万 | $2,831.03万 | -4.52% |
| 394 |
METISMetis
|
$3.15 | $3.43 | $3.12 | $36.95万 | $2,689.88万 | -8.16% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.52 | $29.26 | $26.91 | $83.05万 | $407.22万 | -0.69% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $10.99万 | $347.36万 | -2.92% |
| 489 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $24.08万 | $902.00万 | -3.40% |
| 101 |
FFFalcon Finance
|
$0.09476 | $0.09708 | $0.09267 | $327.62万 | $3.16亿 | -1.34% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000441 | $38.50万 | — | -1.76% |
| 628 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.08% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$237.91 | $261.95 | $231.65 | $65.70万 | $985.47万 | -0.51% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 618 |
DIADIA
|
$0.1359 | $0.1431 | $0.1354 | $11.67万 | $1,677.49万 | -3.75% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,728.75万 | $3,418.12万 | 0.00% |
| 532 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0312 | $19.95万 | $738.31万 | -3.95% |
| 360 |
OGNOrigin Token
|
$0.02588 | $0.02636 | $0.02521 | $42.05万 | $1,945.42万 | -1.82% |
| 437 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $29.60万 | $734.11万 | -2.42% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 199 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $104.79万 | $9,305.88万 | -3.40% |
| 141 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $178.07万 | $4,107.01万 | -4.11% |
相关站点
共 40 个
大零币 - BTC行情
First Digital - 比特币
LayerZero - 以太坊ETH价格
Hyperliquid - BTC行情
Haedal - 比特币行情
Hyperliquid - 币种排行
Tokamak - 以太坊ETH价格
QQQB - 加密货币行情
EUR - 以太坊ETH价格
比特现金 - BTC行情
NFP - 数字货币市值
Injective - 比特币
Zama - 比特币行情
Celo - BTC行情
USD1 - 比特币
Ripple USD - 比特币
Sei - 加密货币行情
Starknet - 数字货币市值
大零币 - 以太坊ETH价格
QQQB - 比特币行情
Tokamak - 比特币
Optimism - 以太坊ETH价格
Gram - 加密货币行情
Celestia - 币种排行
USD1 - BTC行情
Official Trump - 加密货币行情
Tether Gold - 比特币行情
瑞波币 - 数字货币市值
Haedal - BTC行情
Aster - BTC行情
Bubblemaps - 加密货币行情
Polkadot - 以太坊ETH价格
NFP - 加密货币行情
达世币 - 比特币行情
Plasma - BTC行情
波场 - 加密货币行情
Ethena - BTC行情
Solana - 比特币
Optimism - 数字货币市值
MegaETH - 数字货币市值