Filecoin

FIL · 美元计价

$0.8927

-2.78% ≈ ￥5.8918 (-$0.03)

更新于 2026-10-29 18:00:01

24H 最高$0.935

24H 最低$0.865

今日开盘$0.9182

24H 成交量$884.93万

流通市值$7.68亿

24H 涨跌额(-$0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	HYPEHyperliquid	$79.38	$82.51	$78.19	$1,868.44万	$193.01亿	-3.49%
522	BANANAS31Banana For Scale	$0.006098	$0.006361	$0.00608	$21.05万	$6,279.66万	-3.10%
457	MMTMomentum	$0.1336	$0.1416	$0.1328	$28.38万	$2,831.03万	-4.84%
379	METISMetis	$3.15	$3.37	$3.10	$39.59万	$2,689.88万	-5.97%
269	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.91	$70.56万	$407.22万	-1.89%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.45万	$347.36万	-4.87%
431	OPNOpinion	$0.0478	$0.05	$0.0471	$31.21万	$902.00万	-3.43%
94	FFFalcon Finance	$0.09621	$0.09781	$0.09267	$343.96万	$3.16亿	-0.67%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.07万	—	-3.29%
609	DGB极特币	$0.00334	$0.00345	$0.00326	$13.15万	$6,276.30万	-1.48%
254	COHRBCoherent (bStocks Tokenized St	$235.75	$261.95	$231.65	$73.74万	$985.47万	-2.37%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
635	DIADIA	$0.1348	$0.1431	$0.134	$10.75万	$1,677.49万	-4.53%
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
518	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.36万	$738.31万	-5.14%
345	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.76万	$1,945.42万	-1.95%
472	THEThena	$0.0525	$0.0544	$0.052	$26.62万	$734.11万	-2.42%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
357	GMXGMX	$8.51	$8.89	$8.34	$43.41万	$9,305.88万	-2.18%
138	PHAPHALA	$0.046	$0.0497	$0.0451	$193.76万	$4,107.01万	-4.17%