Golem

GLM · 美元计价

$0.1081

-1.01% ≈ ￥0.71346 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1092

24H 成交量$13.55万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.7	$92.15	$78.19	$6,565.23万	$193.01亿	14.25%
521	BANANAS31Banana For Scale	$0.006154	$0.006361	$0.006048	$21.22万	$6,279.66万	-0.52%
489	MMTMomentum	$0.1356	$0.1416	$0.1328	$25.77万	$2,831.03万	-2.24%
392	METISMetis	$3.22	$3.37	$3.10	$37.55万	$2,689.88万	-1.83%
288	IRENBIREN Limited (bStocks Tokenize	$27.35	$29.26	$26.91	$59.39万	$407.22万	-2.01%
612	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.11万	$347.36万	-1.32%
457	OPNOpinion	$0.0487	$0.05	$0.0471	$28.95万	$902.00万	-1.62%
90	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$370.06万	$3.16亿	-0.38%
386	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.74万	—	-0.66%
599	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	-0.30%
227	COHRBCoherent (bStocks Tokenized St	$241.59	$261.95	$231.65	$80.76万	$985.47万	0.47%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
639	DIADIA	$0.1369	$0.1431	$0.134	$10.08万	$1,677.49万	-1.23%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
525	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.87万	$738.31万	-1.23%
351	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$45.02万	$1,945.42万	-0.81%
511	THEThena	$0.0528	$0.0544	$0.052	$21.92万	$734.11万	-0.19%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
423	GMXGMX	$8.5	$8.89	$8.34	$32.59万	$9,305.88万	-3.08%
136	PHAPHALA	$0.0471	$0.0497	$0.0451	$196.66万	$4,107.01万	-0.63%