Moonbeam

GLMR · 美元计价

$0.007779

-12.20% ≈ ￥0.051341 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.009

24H 最低$0.007449

今日开盘$0.00886

24H 成交量$140.95万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.6	$97.74	$78.68	$2.01亿	$224.92亿	16.39%
442	BANANAS31Banana For Scale	$0.00578	$0.006306	$0.005539	$49.51万	$6,249.11万	-5.56%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.25万	$2,836.19万	-4.48%
334	METISMetis	$2.86	$3.32	$2.75	$77.25万	$2,677.66万	-8.33%
359	IRENBIREN Limited (bStocks Tokenize	$24.86	$27.86	$24.50	$70.47万	$377.35万	-9.07%
195	ALPINEAlpine F1 Team Fan Token	$0.334	$0.381	$0.269	$192.00万	$347.71万	13.61%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$91.58万	$909.80万	-6.54%
105	FFFalcon Finance	$0.09193	$0.09781	$0.08976	$544.12万	$3.20亿	-2.78%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.99万	—	-6.79%
584	DGB极特币	$0.00329	$0.00345	$0.00318	$22.53万	$6,319.50万	-0.60%
372	COHRBCoherent (bStocks Tokenized St	$219.71	$246.59	$217.28	$68.36万	$959.43万	-7.83%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
496	DIADIA	$0.1299	$0.1409	$0.1246	$38.99万	$1,675.53万	-3.49%
80	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$47.06万	$741.14万	-3.20%
177	OGNOrigin Token	$0.02302	$0.02602	$0.02074	$212.70万	$1,936.20万	-10.29%
408	THEThena	$0.0467	$0.0542	$0.044	$58.21万	$736.00万	-10.54%
513	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
477	GMXGMX	$7.91	$8.62	$7.68	$42.85万	$9,194.14万	-5.38%
113	PHAPHALA	$0.0395	$0.0482	$0.0367	$446.47万	$4,108.61万	-12.80%