IBMB

IBMB · 美元计价

$246.81

-0.38% ≈ ￥1628.95 (-$0.95)

更新于 2026-10-29 20:00:02

24H 最高$254.10

24H 最低$246.51

今日开盘$247.76

24H 成交量$10.33万

流通市值—

24H 涨跌额(-$0.95)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$88.03	$88.10	$78.19	$4,618.46万	$193.01亿	8.09%
516	BANANAS31Banana For Scale	$0.006112	$0.006361	$0.006048	$21.68万	$6,279.66万	-2.43%
464	MMTMomentum	$0.1343	$0.1416	$0.1328	$27.73万	$2,831.03万	-3.93%
385	METISMetis	$3.18	$3.37	$3.10	$38.70万	$2,689.88万	-3.93%
273	IRENBIREN Limited (bStocks Tokenize	$27.37	$29.26	$26.91	$67.30万	$407.22万	-3.70%
610	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.06万	$347.36万	-2.61%
451	OPNOpinion	$0.0479	$0.05	$0.0471	$29.10万	$902.00万	-3.23%
91	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$365.55万	$3.16亿	-0.41%
378	1000CHEEMS1000CHEEMS	$0.000446	$0.00046	$0.000438	$39.33万	—	-3.04%
617	DGB极特币	$0.00337	$0.00344	$0.00326	$12.62万	$6,276.30万	-1.75%
237	COHRBCoherent (bStocks Tokenized St	$242.86	$261.95	$231.65	$77.97万	$985.47万	0.53%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
637	DIADIA	$0.1364	$0.1431	$0.134	$10.44万	$1,677.49万	-2.85%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,339.19万	$3,418.12万	-0.03%
510	STOStakeStone	$0.0319	$0.0332	$0.0312	$22.05万	$738.31万	-3.04%
349	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$45.80万	$1,945.42万	-2.14%
507	THEThena	$0.0527	$0.0544	$0.052	$22.69万	$734.11万	-1.13%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
405	GMXGMX	$8.49	$8.89	$8.34	$35.85万	$9,305.88万	-3.19%
139	PHAPHALA	$0.0465	$0.0497	$0.0451	$195.53万	$4,107.01万	-2.31%