IQ

IQ · 美元计价

$0.000738

-4.03% ≈ ￥0.0048708 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.000773

24H 最低$0.000705

今日开盘$0.000769

24H 成交量$9.87万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.51	$97.74	$78.59	$1.96亿	$224.92亿	16.76%
433	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$49.84万	$6,249.11万	-6.35%
435	MMTMomentum	$0.1271	$0.1397	$0.121	$49.59万	$2,836.19万	-5.99%
342	METISMetis	$2.88	$3.32	$2.75	$73.46万	$2,677.66万	-8.86%
363	IRENBIREN Limited (bStocks Tokenize	$25.21	$27.86	$24.50	$67.65万	$377.35万	-8.46%
521	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.90万	$347.71万	-6.02%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.36万	$909.80万	-8.28%
106	FFFalcon Finance	$0.09441	$0.09781	$0.08976	$530.72万	$3.20亿	-0.09%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.86万	—	-6.71%
581	DGB极特币	$0.00331	$0.00345	$0.00318	$22.66万	$6,319.50万	-0.30%
354	COHRBCoherent (bStocks Tokenized St	$222.86	$246.59	$217.28	$70.28万	$959.43万	-6.92%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
539	DIADIA	$0.1322	$0.1409	$0.1246	$29.83万	$1,675.53万	-3.01%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.25万	$741.14万	-5.68%
185	OGNOrigin Token	$0.02186	$0.02628	$0.02074	$198.94万	$1,936.20万	-15.86%
415	THEThena	$0.048	$0.0542	$0.044	$54.22万	$736.00万	-9.09%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$8.02	$8.62	$7.68	$40.78万	$9,194.14万	-5.87%
115	PHAPHALA	$0.0395	$0.0482	$0.0367	$432.58万	$4,108.61万	-15.60%