Kaia

KAIA · 美元计价

$0.0328

-1.50% ≈ ￥0.21648 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0333

24H 成交量$112.52万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$93.11	$97.74	$78.59	$1.97亿	$224.92亿	17.06%
439	BANANAS31Banana For Scale	$0.005832	$0.006306	$0.005539	$49.10万	$6,249.11万	-6.33%
437	MMTMomentum	$0.1286	$0.1397	$0.121	$49.46万	$2,836.19万	-5.16%
341	METISMetis	$2.88	$3.32	$2.75	$74.52万	$2,677.66万	-9.72%
367	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.39万	$377.35万	-9.41%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.04万	$347.71万	-5.32%
290	OPNOpinion	$0.0445	$0.0503	$0.0421	$89.43万	$909.80万	-8.44%
107	FFFalcon Finance	$0.09296	$0.09781	$0.08976	$536.39万	$3.20亿	-1.80%
360	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.32万	—	-6.94%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$22.91万	$6,319.50万	-0.91%
350	COHRBCoherent (bStocks Tokenized St	$221.35	$246.59	$217.28	$71.30万	$959.43万	-8.11%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
511	DIADIA	$0.1281	$0.1409	$0.1246	$35.13万	$1,675.53万	-6.63%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.34万	$3,418.21万	0.00%
449	STOStakeStone	$0.0302	$0.0332	$0.028	$47.19万	$741.14万	-5.03%
180	OGNOrigin Token	$0.02264	$0.02615	$0.02074	$203.48万	$1,936.20万	-13.42%
415	THEThena	$0.048	$0.0542	$0.044	$54.34万	$736.00万	-9.77%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$7.99	$8.62	$7.68	$41.00万	$9,194.14万	-5.78%
114	PHAPHALA	$0.0394	$0.0482	$0.0367	$447.22万	$4,108.61万	-15.45%