MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$94.01	$94.03	$78.19	$8,431.97万	$193.01亿	17.66%
522	BANANAS31Banana For Scale	$0.006256	$0.006361	$0.006048	$20.96万	$6,279.66万	1.33%
490	MMTMomentum	$0.138	$0.1416	$0.1328	$25.58万	$2,831.03万	0.07%
394	METISMetis	$3.26	$3.37	$3.10	$37.30万	$2,689.88万	0.00%
288	IRENBIREN Limited (bStocks Tokenize	$27.08	$29.26	$26.26	$61.77万	$407.22万	-0.44%
611	ALPINEAlpine F1 Team Fan Token	$0.304	$0.308	$0.291	$13.41万	$347.36万	0.33%
443	OPNOpinion	$0.0498	$0.05	$0.0471	$30.29万	$902.00万	1.22%
94	FFFalcon Finance	$0.09556	$0.09781	$0.09267	$366.74万	$3.16亿	-0.44%
383	1000CHEEMS1000CHEEMS	$0.00046	$0.00046	$0.000438	$39.42万	—	2.45%
600	DGB极特币	$0.0034	$0.00345	$0.00326	$14.45万	$6,276.30万	0.00%
226	COHRBCoherent (bStocks Tokenized St	$244.46	$261.95	$230.21	$84.06万	$985.47万	3.37%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
641	DIADIA	$0.1383	$0.1431	$0.134	$9.88万	$1,677.49万	-0.43%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,403.47万	$3,418.12万	-0.03%
519	STOStakeStone	$0.0327	$0.0332	$0.0312	$21.45万	$738.31万	0.93%
327	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$50.61万	$1,945.42万	-0.69%
546	THEThena	$0.0535	$0.0544	$0.052	$19.03万	$734.11万	0.56%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
447	GMXGMX	$8.61	$8.89	$8.34	$29.65万	$9,305.88万	-2.49%
138	PHAPHALA	$0.0471	$0.0497	$0.0451	$193.87万	$4,107.01万	-1.26%