MDBB

MDBB · 美元计价

$379.49

-3.80% ≈ ￥2504.63 (-$15.00)

更新于 2026-10-30 02:55:02

24H 最高$397.77

24H 最低$373.49

今日开盘$394.49

24H 成交量$3.96万

流通市值—

24H 涨跌额(-$15.00)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	HYPEHyperliquid	$94.9	$97.74	$78.19	$1.23亿	$224.92亿	17.36%
471	BANANAS31Banana For Scale	$0.006145	$0.006361	$0.006048	$28.13万	$6,249.11万	-1.84%
490	MMTMomentum	$0.1357	$0.1416	$0.1328	$26.08万	$2,836.19万	-2.16%
383	METISMetis	$3.19	$3.37	$3.10	$39.73万	$2,677.66万	-3.04%
277	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$25.95	$67.03万	$377.35万	-7.15%
550	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.291	$20.01万	$347.71万	-0.66%
411	OPNOpinion	$0.0489	$0.0503	$0.0471	$36.41万	$909.80万	-0.81%
116	FFFalcon Finance	$0.09413	$0.09781	$0.09347	$268.06万	$3.20亿	-1.50%
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$41.94万	—	0.00%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.11万	$6,319.50万	0.30%
232	COHRBCoherent (bStocks Tokenized St	$237.4	$261.95	$230.21	$82.91万	$959.43万	-0.12%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
628	DIADIA	$0.1363	$0.1431	$0.134	$11.86万	$1,675.53万	-2.57%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.76万	$3,418.21万	-0.01%
516	STOStakeStone	$0.0323	$0.0332	$0.0312	$23.04万	$741.14万	-0.62%
352	OGNOrigin Token	$0.02547	$0.02628	$0.02521	$46.72万	$1,936.20万	-1.28%
552	THEThena	$0.0531	$0.0544	$0.052	$19.75万	$736.00万	-0.75%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
451	GMXGMX	$8.42	$8.89	$8.32	$30.64万	$9,194.14万	-4.21%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$201.10万	$4,108.61万	-4.35%