MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$88.23	$89.00	$78.19	$5,278.56万	$193.01亿	9.25%
515	BANANAS31Banana For Scale	$0.006124	$0.006361	$0.006048	$21.47万	$6,279.66万	-0.84%
488	MMTMomentum	$0.1347	$0.1416	$0.1328	$25.28万	$2,831.03万	-2.81%
388	METISMetis	$3.19	$3.37	$3.10	$38.25万	$2,689.88万	-2.15%
294	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$57.78万	$407.22万	-3.63%
612	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$12.93万	$347.36万	-1.65%
455	OPNOpinion	$0.0485	$0.05	$0.0471	$28.49万	$902.00万	-1.62%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$367.28万	$3.16亿	-0.49%
383	1000CHEEMS1000CHEEMS	$0.000445	$0.000459	$0.000438	$38.90万	—	-1.77%
606	DGB极特币	$0.00345	$0.00345	$0.00326	$13.55万	$6,276.30万	1.17%
229	COHRBCoherent (bStocks Tokenized St	$240.28	$261.95	$231.65	$79.95万	$985.47万	-0.64%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
637	DIADIA	$0.1363	$0.1431	$0.134	$10.23万	$1,677.49万	-2.08%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,358.43万	$3,418.12万	0.00%
520	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.15万	$738.31万	-1.85%
347	OGNOrigin Token	$0.02562	$0.02628	$0.02521	$45.54万	$1,945.42万	-1.27%
507	THEThena	$0.0527	$0.0544	$0.052	$22.36万	$734.11万	0.00%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
414	GMXGMX	$8.54	$8.89	$8.34	$34.23万	$9,305.88万	-3.07%
136	PHAPHALA	$0.0467	$0.0497	$0.0451	$195.61万	$4,107.01万	-2.30%