MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.19	$97.74	$78.59	$1.95亿	$224.92亿	17.20%
430	BANANAS31Banana For Scale	$0.005815	$0.006306	$0.005539	$49.80万	$6,249.11万	-5.48%
429	MMTMomentum	$0.1262	$0.1397	$0.121	$49.93万	$2,836.19万	-5.47%
343	METISMetis	$2.88	$3.32	$2.75	$73.06万	$2,677.66万	-7.99%
365	IRENBIREN Limited (bStocks Tokenize	$25.09	$27.86	$24.50	$67.09万	$377.35万	-8.23%
520	ALPINEAlpine F1 Team Fan Token	$0.279	$0.311	$0.269	$32.67万	$347.71万	-6.06%
292	OPNOpinion	$0.0442	$0.0503	$0.0421	$88.25万	$909.80万	-8.11%
105	FFFalcon Finance	$0.09282	$0.09781	$0.08976	$528.06万	$3.20亿	-1.71%
362	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.36万	—	-6.29%
580	DGB极特币	$0.00331	$0.00345	$0.00318	$22.95万	$6,319.50万	0.92%
353	COHRBCoherent (bStocks Tokenized St	$221.98	$246.59	$217.28	$69.79万	$959.43万	-5.77%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
539	DIADIA	$0.1306	$0.1409	$0.1246	$29.67万	$1,675.53万	-3.83%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,197.32万	$3,418.21万	0.03%
443	STOStakeStone	$0.0298	$0.0332	$0.028	$47.19万	$741.14万	-5.10%
183	OGNOrigin Token	$0.02154	$0.02628	$0.02074	$194.90万	$1,936.20万	-17.22%
412	THEThena	$0.0475	$0.0542	$0.044	$54.18万	$736.00万	-9.35%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$8.03	$8.62	$7.68	$41.02万	$9,194.14万	-4.86%
115	PHAPHALA	$0.039	$0.0482	$0.0367	$422.73万	$4,108.61万	-16.31%