OpenLedger

OPEN · 美元计价

$0.0812

-13.06% ≈ ￥0.53592 (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0934

24H 成交量$99.73万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$90.78	$97.74	$78.19	$1.73亿	$224.92亿	13.35%
434	BANANAS31Banana For Scale	$0.005662	$0.006306	$0.005539	$47.32万	$6,249.11万	-9.29%
418	MMTMomentum	$0.1243	$0.1397	$0.121	$50.31万	$2,836.19万	-9.80%
333	METISMetis	$2.85	$3.32	$2.75	$73.24万	$2,677.66万	-12.84%
327	IRENBIREN Limited (bStocks Tokenize	$24.52	$27.98	$24.50	$74.84万	$377.35万	-12.27%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.87万	$347.71万	-10.16%
298	OPNOpinion	$0.0436	$0.0503	$0.0421	$82.04万	$909.80万	-11.02%
106	FFFalcon Finance	$0.09223	$0.09781	$0.09124	$480.59万	$3.20亿	-2.25%
352	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$68.01万	—	-9.29%
564	DGB极特币	$0.00326	$0.00345	$0.00318	$24.52万	$6,319.50万	-2.98%
369	COHRBCoherent (bStocks Tokenized St	$219.33	$246.59	$218.18	$63.38万	$959.43万	-9.79%
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
542	DIADIA	$0.1286	$0.1409	$0.1246	$28.38万	$1,675.53万	-7.62%
55	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,412.80万	$3,418.21万	0.07%
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.31万	$741.14万	-10.19%
297	OGNOrigin Token	$0.02363	$0.02628	$0.02315	$82.09万	$1,936.20万	-8.02%
399	THEThena	$0.0465	$0.0542	$0.044	$55.24万	$736.00万	-13.41%
502	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
464	GMXGMX	$7.88	$8.66	$7.68	$42.07万	$9,194.14万	-8.69%
130	PHAPHALA	$0.042	$0.0482	$0.0406	$335.02万	$4,108.61万	-12.13%