PLTRB

PLTRB · 美元计价

$184.87

-4.65% ≈ ￥1220.14 (-$9.01)

更新于 2026-10-31 07:45:01

24H 最高$195.08

24H 最低$183.47

今日开盘$193.88

24H 成交量$50.31万

流通市值—

24H 涨跌额(-$9.01)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$90.09	$94.02	$88.58	$7,881.81万	$220.74亿	0.13%
558	BANANAS31Banana For Scale	$0.005978	$0.005989	$0.005539	$25.05万	$5,841.53万	2.79%
475	MMTMomentum	$0.1324	$0.1324	$0.121	$37.13万	$2,612.30万	3.12%
367	METISMetis	$2.89	$2.94	$2.74	$56.72万	$2,343.50万	-1.37%
370	IRENBIREN Limited (bStocks Tokenize	$24.21	$25.32	$23.09	$55.95万	$341.04万	-2.42%
91	ALPINEAlpine F1 Team Fan Token	$0.306	$0.4	$0.269	$584.87万	$338.47万	8.90%
298	OPNOpinion	$0.0454	$0.0455	$0.0421	$74.74万	$803.24万	1.11%
106	FFFalcon Finance	$0.09012	$0.0948	$0.08976	$396.18万	$3.04亿	-3.37%
382	1000CHEEMS1000CHEEMS	$0.000419	$0.000422	$0.0004	$53.82万	—	-0.71%
610	DGB极特币	$0.00326	$0.00332	$0.00314	$16.94万	$5,936.85万	-0.31%
414	COHRBCoherent (bStocks Tokenized St	$212.78	$224.71	$204.27	$47.12万	$815.93万	-4.30%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
253	DIADIA	$0.139	$0.1501	$0.126	$94.54万	$1,784.76万	6.68%
404	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$48.86万	$3,418.49万	-0.09%
485	STOStakeStone	$0.0306	$0.0307	$0.028	$36.22万	$670.24万	2.00%
157	OGNOrigin Token	$0.02392	$0.02449	$0.02074	$205.89万	$1,804.91万	-1.60%
399	THEThena	$0.0486	$0.0488	$0.044	$49.57万	$650.47万	-0.21%
487	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
512	GMXGMX	$7.96	$8.20	$7.68	$32.69万	$8,537.24万	-0.13%
110	PHAPHALA	$0.0424	$0.0435	$0.0367	$382.14万	$3,656.00万	-2.53%