Polymesh

POLYX · 美元计价

$0.03123

-3.01% ≈ ￥0.206118 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.03385

24H 最低$0.03067

今日开盘$0.0322

24H 成交量$78.01万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.34	$97.74	$78.28	$1.89亿	$224.92亿	17.93%
434	BANANAS31Banana For Scale	$0.005821	$0.006306	$0.005539	$48.60万	$6,249.11万	-4.99%
426	MMTMomentum	$0.126	$0.1397	$0.121	$49.89万	$2,836.19万	-6.11%
347	METISMetis	$2.85	$3.32	$2.75	$71.98万	$2,677.66万	-9.52%
363	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.48万	$377.35万	-8.15%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.79万	$347.71万	-6.08%
302	OPNOpinion	$0.0445	$0.0503	$0.0421	$85.60万	$909.80万	-7.29%
104	FFFalcon Finance	$0.09241	$0.09781	$0.08976	$528.16万	$3.20亿	-2.20%
360	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$67.91万	—	-5.67%
577	DGB极特币	$0.00328	$0.00345	$0.00318	$22.79万	$6,319.50万	-0.61%
355	COHRBCoherent (bStocks Tokenized St	$220.87	$246.59	$217.28	$69.43万	$959.43万	-6.10%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
541	DIADIA	$0.1293	$0.1409	$0.1246	$29.16万	$1,675.53万	-4.86%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
444	STOStakeStone	$0.0296	$0.0332	$0.028	$47.28万	$741.14万	-6.03%
187	OGNOrigin Token	$0.02122	$0.02628	$0.02074	$190.42万	$1,936.20万	-17.43%
409	THEThena	$0.0472	$0.0542	$0.044	$54.15万	$736.00万	-9.92%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
482	GMXGMX	$7.9	$8.62	$7.68	$39.92万	$9,194.14万	-6.29%
118	PHAPHALA	$0.0375	$0.0482	$0.0367	$413.17万	$4,108.61万	-20.04%