Succinct

PROVE · 美元计价

$0.1911

-0.05% ≈ ￥1.2613 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.2065

24H 最低$0.1887

今日开盘$0.1912

24H 成交量$156.65万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$89.76	$97.74	$78.19	$1.75亿	$224.92亿	12.52%
436	BANANAS31Banana For Scale	$0.005686	$0.006306	$0.005539	$47.63万	$6,249.11万	-8.04%
419	MMTMomentum	$0.1246	$0.1397	$0.121	$50.98万	$2,836.19万	-8.79%
332	METISMetis	$2.87	$3.32	$2.75	$74.07万	$2,677.66万	-11.42%
348	IRENBIREN Limited (bStocks Tokenize	$24.61	$27.86	$24.50	$70.76万	$377.35万	-11.67%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.40万	$347.71万	-9.24%
294	OPNOpinion	$0.0435	$0.0503	$0.0421	$83.66万	$909.80万	-10.86%
100	FFFalcon Finance	$0.09086	$0.09781	$0.08976	$526.53万	$3.20亿	-3.80%
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$69.73万	—	-9.11%
566	DGB极特币	$0.00324	$0.00345	$0.00318	$24.64万	$6,319.50万	-3.86%
354	COHRBCoherent (bStocks Tokenized St	$218.4	$246.59	$217.55	$67.85万	$959.43万	-9.37%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
542	DIADIA	$0.1289	$0.1409	$0.1246	$28.61万	$1,675.53万	-6.66%
58	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,412.92万	$3,418.21万	0.06%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$49.07万	$741.14万	-9.01%
292	OGNOrigin Token	$0.02365	$0.02628	$0.02315	$85.33万	$1,936.20万	-7.87%
401	THEThena	$0.0467	$0.0542	$0.044	$55.06万	$736.00万	-12.55%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	GMXGMX	$7.87	$8.62	$7.68	$42.42万	$9,194.14万	-8.28%
132	PHAPHALA	$0.0417	$0.0482	$0.0406	$334.40万	$4,108.61万	-11.84%