Pump.fun

PUMP · 美元计价

$0.004144

-2.36% ≈ ￥0.02735 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004244

24H 成交量$4,186.97万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$93.72	$97.74	$78.59	$1.98亿	$224.92亿	18.42%
443	BANANAS31Banana For Scale	$0.005821	$0.006306	$0.005539	$48.87万	$6,249.11万	-5.82%
438	MMTMomentum	$0.1279	$0.1397	$0.121	$49.75万	$2,836.19万	-5.12%
337	METISMetis	$2.9	$3.32	$2.75	$76.12万	$2,677.66万	-7.94%
369	IRENBIREN Limited (bStocks Tokenize	$25.02	$27.86	$24.50	$67.36万	$377.35万	-9.02%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.22万	$347.71万	-4.36%
289	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.23万	$909.80万	-7.69%
107	FFFalcon Finance	$0.09312	$0.09781	$0.08976	$539.76万	$3.20亿	-1.40%
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.56万	—	-6.31%
579	DGB极特币	$0.00325	$0.00345	$0.00318	$23.39万	$6,319.50万	-1.81%
368	COHRBCoherent (bStocks Tokenized St	$221.33	$246.59	$217.28	$67.70万	$959.43万	-7.59%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
507	DIADIA	$0.1296	$0.1409	$0.1246	$36.71万	$1,675.53万	-4.64%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
449	STOStakeStone	$0.03	$0.0332	$0.028	$47.50万	$741.14万	-5.06%
178	OGNOrigin Token	$0.02277	$0.02602	$0.02074	$206.30万	$1,936.20万	-12.25%
419	THEThena	$0.0478	$0.0542	$0.044	$54.58万	$736.00万	-9.30%
509	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$8.04	$8.62	$7.68	$41.19万	$9,194.14万	-5.08%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$448.94万	$4,108.61万	-15.05%