Pyth Network

PYTH · 美元计价

$0.0646

6.60% ≈ ￥0.42636 ($0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.06651

24H 最低$0.05966

今日开盘$0.0606

24H 成交量$345.78万

流通市值$4.80亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$87.53	$94.02	$86.36	$3,104.54万	$220.74亿	-4.54%
565	BANANAS31Banana For Scale	$0.00592	$0.006026	$0.005789	$15.35万	$5,841.53万	1.20%
546	MMTMomentum	$0.1285	$0.1325	$0.1267	$17.02万	$2,612.30万	0.55%
385	METISMetis	$2.91	$2.94	$2.74	$36.23万	$2,343.50万	2.47%
392	IRENBIREN Limited (bStocks Tokenize	$24.16	$24.95	$23.09	$35.57万	$341.04万	-1.75%
125	ALPINEAlpine F1 Team Fan Token	$0.304	$0.326	$0.294	$172.33万	$338.47万	-5.00%
384	OPNOpinion	$0.045	$0.0461	$0.043	$36.54万	$803.24万	2.98%
239	FFFalcon Finance	$0.09376	$0.09382	$0.08667	$71.52万	$3.04亿	4.04%
501	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$21.30万	—	0.48%
598	DGB极特币	$0.00323	$0.0033	$0.00316	$11.99万	$5,936.85万	0.94%
612	COHRBCoherent (bStocks Tokenized St	$212.11	$218.05	$204.27	$10.84万	$815.93万	-2.62%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
242	DIADIA	$0.1422	$0.1501	$0.133	$71.28万	$1,784.76万	3.27%
455	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$27.43万	$3,418.49万	0.04%
520	STOStakeStone	$0.0307	$0.031	$0.0292	$19.76万	$670.24万	2.68%
151	OGNOrigin Token	$0.02438	$0.02569	$0.02318	$132.09万	$1,804.91万	0.99%
478	THEThena	$0.0495	$0.0507	$0.0467	$23.88万	$650.47万	4.87%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
544	GMXGMX	$8.22	$8.22	$7.80	$17.45万	$8,537.24万	3.66%
114	PHAPHALA	$0.0414	$0.043	$0.037	$210.13万	$3,656.00万	1.22%