Sapien

SAPIEN · 美元计价

$0.05636

2.66% ≈ ￥0.371976 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0549

24H 成交量$26.37万

流通市值$1,371.01万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$96.03	$96.97	$78.19	$1.05亿	$224.92亿	20.02%
515	BANANAS31Banana For Scale	$0.006239	$0.006361	$0.006048	$22.95万	$6,249.11万	0.74%
458	MMTMomentum	$0.1383	$0.1416	$0.1328	$29.53万	$2,836.19万	0.44%
409	METISMetis	$3.28	$3.37	$3.10	$36.15万	$2,677.66万	0.92%
271	IRENBIREN Limited (bStocks Tokenize	$27.21	$29.26	$26.26	$70.59万	$377.35万	-0.29%
595	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$15.05万	$347.71万	0.99%
449	OPNOpinion	$0.0496	$0.0501	$0.0471	$30.39万	$909.80万	0.81%
107	FFFalcon Finance	$0.09512	$0.09781	$0.09347	$317.53万	$3.20亿	-0.30%
376	1000CHEEMS1000CHEEMS	$0.000463	$0.000464	$0.000438	$41.26万	—	3.12%
594	DGB极特币	$0.00344	$0.00345	$0.00326	$15.13万	$6,319.50万	1.78%
229	COHRBCoherent (bStocks Tokenized St	$242.07	$261.95	$230.21	$84.73万	$959.43万	2.24%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
628	DIADIA	$0.1401	$0.1431	$0.134	$11.31万	$1,675.53万	1.16%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.39万	$3,418.21万	-0.03%
516	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.30万	$741.14万	1.86%
339	OGNOrigin Token	$0.02577	$0.02628	$0.02521	$49.52万	$1,936.20万	-1.19%
547	THEThena	$0.0537	$0.0544	$0.052	$19.62万	$736.00万	1.32%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
450	GMXGMX	$8.51	$8.89	$8.34	$30.22万	$9,194.14万	-3.08%
139	PHAPHALA	$0.0475	$0.0497	$0.0451	$206.60万	$4,108.61万	-0.21%