Spark

SPK · 美元计价

$0.018329

-1.14% ≈ ￥0.120971 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018541

24H 成交量$59.85万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	HYPEHyperliquid	$95.05	$97.74	$78.19	$1.22亿	$224.92亿	17.51%
480	BANANAS31Banana For Scale	$0.006105	$0.006361	$0.006048	$27.14万	$6,249.11万	-2.59%
489	MMTMomentum	$0.1354	$0.1416	$0.1328	$26.15万	$2,836.19万	-2.59%
394	METISMetis	$3.17	$3.37	$3.10	$38.39万	$2,677.66万	-3.65%
276	IRENBIREN Limited (bStocks Tokenize	$26.02	$29.26	$25.95	$67.36万	$377.35万	-8.06%
551	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.291	$19.99万	$347.71万	-0.66%
413	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.38万	$909.80万	-0.61%
117	FFFalcon Finance	$0.09584	$0.09781	$0.09347	$267.32万	$3.20亿	0.50%
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.03万	—	-0.22%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.14万	$6,319.50万	-0.59%
231	COHRBCoherent (bStocks Tokenized St	$236.69	$261.95	$230.21	$83.69万	$959.43万	-0.45%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
634	DIADIA	$0.1364	$0.1431	$0.134	$11.17万	$1,675.53万	-2.36%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,488.05万	$3,418.21万	-0.01%
517	STOStakeStone	$0.0323	$0.0332	$0.0312	$22.94万	$741.14万	-0.62%
348	OGNOrigin Token	$0.02535	$0.02628	$0.02521	$47.20万	$1,936.20万	-1.93%
543	THEThena	$0.0527	$0.0544	$0.052	$20.50万	$736.00万	-1.68%
415	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
452	GMXGMX	$8.42	$8.89	$8.32	$30.66万	$9,194.14万	-4.43%
137	PHAPHALA	$0.046	$0.0497	$0.0451	$205.64万	$4,108.61万	-4.17%