SSV Network

SSV · 美元计价

$2.298

-6.13% ≈ ￥15.1668 (-$0.15)

更新于 2026-10-30 17:30:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.448

24H 成交量$83.88万

流通市值$3,725.32万

24H 涨跌额(-$0.15)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.21	$97.74	$79.08	$2.07亿	$224.92亿	15.28%
459	BANANAS31Banana For Scale	$0.005806	$0.006306	$0.005539	$46.28万	$6,249.11万	-4.87%
438	MMTMomentum	$0.1273	$0.1397	$0.121	$50.31万	$2,836.19万	-4.86%
341	METISMetis	$2.85	$3.32	$2.75	$75.85万	$2,677.66万	-9.52%
351	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$72.92万	$377.35万	-9.91%
143	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$298.94万	$347.71万	24.57%
287	OPNOpinion	$0.0437	$0.0503	$0.0421	$94.22万	$909.80万	-8.77%
106	FFFalcon Finance	$0.09085	$0.09717	$0.08976	$524.59万	$3.20亿	-6.47%
361	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.49万	—	-7.01%
590	DGB极特币	$0.00328	$0.00345	$0.00318	$21.72万	$6,319.50万	-2.09%
388	COHRBCoherent (bStocks Tokenized St	$218.58	$246.59	$217.28	$64.32万	$959.43万	-7.67%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
502	DIADIA	$0.1313	$0.1409	$0.1246	$38.83万	$1,675.53万	-2.38%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.32万	$741.14万	-4.14%
178	OGNOrigin Token	$0.02364	$0.02602	$0.02074	$215.74万	$1,936.20万	-7.69%
387	THEThena	$0.0473	$0.0542	$0.044	$64.45万	$736.00万	-9.56%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
470	GMXGMX	$7.92	$8.62	$7.68	$44.45万	$9,194.14万	-5.94%
113	PHAPHALA	$0.0403	$0.0482	$0.0367	$462.75万	$4,108.61万	-12.39%