Stacks

STX · 美元计价

$0.283

2.35% ≈ ￥1.8678 ($0.01)

更新于 2026-10-30 11:55:02

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2765

24H 成交量$186.84万

流通市值$5.68亿

24H 涨跌额($0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.84	$97.74	$78.31	$1.95亿	$224.92亿	18.48%
430	BANANAS31Banana For Scale	$0.005831	$0.006306	$0.005539	$49.65万	$6,249.11万	-5.13%
427	MMTMomentum	$0.1259	$0.1397	$0.121	$50.35万	$2,836.19万	-6.32%
346	METISMetis	$2.86	$3.32	$2.75	$72.25万	$2,677.66万	-9.21%
364	IRENBIREN Limited (bStocks Tokenize	$25.08	$27.86	$24.50	$66.99万	$377.35万	-8.20%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.67万	$347.71万	-6.08%
292	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.22万	$909.80万	-7.69%
104	FFFalcon Finance	$0.09284	$0.09781	$0.08976	$528.63万	$3.20亿	-1.71%
361	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.08万	—	-5.87%
576	DGB极特币	$0.00329	$0.00345	$0.00318	$22.94万	$6,319.50万	-0.30%
355	COHRBCoherent (bStocks Tokenized St	$221.29	$246.59	$217.28	$69.81万	$959.43万	-6.36%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
541	DIADIA	$0.1294	$0.1409	$0.1246	$29.37万	$1,675.53万	-4.78%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
441	STOStakeStone	$0.0297	$0.0332	$0.028	$47.41万	$741.14万	-5.41%
185	OGNOrigin Token	$0.02113	$0.02628	$0.02074	$193.26万	$1,936.20万	-18.57%
411	THEThena	$0.0474	$0.0542	$0.044	$54.13万	$736.00万	-9.71%
506	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
483	GMXGMX	$7.93	$8.62	$7.68	$40.08万	$9,194.14万	-6.15%
117	PHAPHALA	$0.0382	$0.0482	$0.0367	$419.96万	$4,108.61万	-18.55%