TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$435.32

-0.79% ≈ ￥2873.11 (-$3.48)

更新于 2026-10-29 23:50:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.8

24H 成交量$97.56万

流通市值$960.52万

24H 涨跌额(-$3.48)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$94.2	$94.65	$78.19	$9,534.09万	$193.01亿	17.99%
513	BANANAS31Banana For Scale	$0.006247	$0.006361	$0.006048	$22.20万	$6,279.66万	1.13%
481	MMTMomentum	$0.1389	$0.1416	$0.1328	$26.98万	$2,831.03万	1.09%
400	METISMetis	$3.3	$3.37	$3.10	$37.14万	$2,689.88万	0.61%
280	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.26	$66.07万	$407.22万	0.44%
599	ALPINEAlpine F1 Team Fan Token	$0.307	$0.308	$0.291	$14.60万	$347.36万	1.32%
445	OPNOpinion	$0.0498	$0.05	$0.0471	$30.15万	$902.00万	1.01%
96	FFFalcon Finance	$0.09554	$0.09781	$0.09267	$363.07万	$3.16亿	0.56%
379	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.43万	—	2.44%
600	DGB极特币	$0.00342	$0.00345	$0.00326	$14.56万	$6,276.30万	0.59%
226	COHRBCoherent (bStocks Tokenized St	$241.66	$261.95	$230.21	$84.36万	$985.47万	1.92%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
641	DIADIA	$0.1394	$0.1431	$0.134	$10.22万	$1,677.49万	0.29%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.45万	$3,418.12万	-0.04%
521	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.61万	$738.31万	1.54%
337	OGNOrigin Token	$0.02584	$0.02628	$0.02521	$49.24万	$1,945.42万	-1.11%
552	THEThena	$0.0537	$0.0544	$0.052	$18.88万	$734.11万	0.94%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
444	GMXGMX	$8.61	$8.89	$8.34	$30.40万	$9,305.88万	-2.27%
138	PHAPHALA	$0.0475	$0.0497	$0.0451	$203.70万	$4,107.01万	0.00%