Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 08:45:01

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$90.31	$97.74	$78.19	$1.69亿	$224.92亿	12.19%
433	BANANAS31Banana For Scale	$0.005613	$0.006306	$0.005539	$47.07万	$6,249.11万	-10.44%
417	MMTMomentum	$0.1241	$0.1397	$0.121	$49.74万	$2,836.19万	-10.40%
333	METISMetis	$2.83	$3.32	$2.75	$72.88万	$2,677.66万	-13.98%
323	IRENBIREN Limited (bStocks Tokenize	$24.76	$28.47	$24.64	$75.03万	$377.35万	-12.60%
511	ALPINEAlpine F1 Team Fan Token	$0.273	$0.311	$0.269	$34.24万	$347.71万	-10.78%
307	OPNOpinion	$0.0431	$0.0503	$0.0421	$78.57万	$909.80万	-12.75%
126	FFFalcon Finance	$0.09347	$0.09781	$0.09124	$346.68万	$3.20亿	-0.73%
352	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$66.91万	—	-9.74%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.07万	$6,319.50万	-3.87%
376	COHRBCoherent (bStocks Tokenized St	$220.84	$247.23	$219.84	$59.55万	$959.43万	-10.21%
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
541	DIADIA	$0.1283	$0.1409	$0.1246	$28.18万	$1,675.53万	-8.23%
53	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.76万	$3,418.21万	0.06%
425	STOStakeStone	$0.0289	$0.0332	$0.028	$47.83万	$741.14万	-11.62%
299	OGNOrigin Token	$0.02351	$0.02628	$0.02315	$80.51万	$1,936.20万	-9.65%
401	THEThena	$0.0456	$0.0542	$0.044	$54.82万	$736.00万	-14.93%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
466	GMXGMX	$7.78	$8.69	$7.68	$40.91万	$9,194.14万	-10.47%
130	PHAPHALA	$0.041	$0.0482	$0.0406	$323.09万	$4,108.61万	-14.58%