Usual

USUAL · 美元计价

$0.00972

-9.07% ≈ ￥0.064152 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.01084

24H 最低$0.00959

今日开盘$0.01069

24H 成交量$107.05万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.12	$97.74	$78.19	$1.57亿	$224.92亿	12.77%
429	BANANAS31Banana For Scale	$0.00584	$0.006306	$0.005704	$42.70万	$6,249.11万	-6.95%
437	MMTMomentum	$0.1288	$0.1397	$0.126	$41.75万	$2,836.19万	-7.34%
339	METISMetis	$2.96	$3.32	$2.91	$62.85万	$2,677.66万	-10.30%
290	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$78.58万	$377.35万	-10.81%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.46万	$347.71万	-7.52%
365	OPNOpinion	$0.0456	$0.0503	$0.0449	$56.84万	$909.80万	-7.51%
132	FFFalcon Finance	$0.09284	$0.09781	$0.09124	$282.92万	$3.20亿	-1.96%
358	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$57.12万	—	-6.42%
558	DGB极特币	$0.00327	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.97%
368	COHRBCoherent (bStocks Tokenized St	$222.55	$247.56	$219.84	$56.02万	$959.43万	-9.00%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
591	DIADIA	$0.1309	$0.1409	$0.1246	$19.23万	$1,675.53万	-6.57%
51	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,406.90万	$3,418.21万	0.09%
448	STOStakeStone	$0.0301	$0.0332	$0.0295	$40.08万	$741.14万	-7.67%
323	OGNOrigin Token	$0.02436	$0.02628	$0.02405	$66.35万	$1,936.20万	-5.98%
473	THEThena	$0.0489	$0.0542	$0.0484	$36.70万	$736.00万	-8.77%
474	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$8.02	$8.73	$8.02	$35.39万	$9,194.14万	-7.92%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$257.29万	$4,108.61万	-8.63%