VSTB

VSTB · 美元计价

$141.86

-4.89% ≈ ￥936.276 (-$7.30)

更新于 2026-10-29 20:10:01

24H 最高$149.24

24H 最低$140.69

今日开盘$149.16

24H 成交量$2.09万

流通市值—

24H 涨跌额(-$7.30)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$87.72	$88.10	$78.19	$4,825.60万	$193.01亿	7.79%
514	BANANAS31Banana For Scale	$0.006119	$0.006361	$0.006048	$21.70万	$6,279.66万	-2.03%
468	MMTMomentum	$0.1341	$0.1416	$0.1328	$27.33万	$2,831.03万	-3.80%
386	METISMetis	$3.16	$3.37	$3.10	$38.48万	$2,689.88万	-3.95%
278	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.91	$64.81万	$407.22万	-3.91%
611	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$12.98万	$347.36万	-2.29%
452	OPNOpinion	$0.048	$0.05	$0.0471	$28.77万	$902.00万	-2.64%
90	FFFalcon Finance	$0.096	$0.09781	$0.09267	$365.52万	$3.16亿	-1.00%
378	1000CHEEMS1000CHEEMS	$0.000445	$0.000459	$0.000438	$39.17万	—	-2.84%
613	DGB极特币	$0.00339	$0.00343	$0.00326	$12.91万	$6,276.30万	-1.17%
232	COHRBCoherent (bStocks Tokenized St	$239.82	$261.95	$231.65	$79.49万	$985.47万	-0.76%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
638	DIADIA	$0.1361	$0.1431	$0.134	$10.42万	$1,677.49万	-2.79%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,336.50万	$3,418.12万	-0.01%
509	STOStakeStone	$0.0318	$0.0332	$0.0312	$22.06万	$738.31万	-3.05%
348	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$45.72万	$1,945.42万	-1.69%
507	THEThena	$0.0525	$0.0544	$0.052	$22.44万	$734.11万	-1.13%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
407	GMXGMX	$8.5	$8.89	$8.34	$35.10万	$9,305.88万	-3.96%
138	PHAPHALA	$0.0466	$0.0497	$0.0451	$194.93万	$4,107.01万	-2.51%