Wormhole

W · 美元计价

$0.01103

-9.89% ≈ ￥0.072798 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.0126

24H 最低$0.01058

今日开盘$0.01224

24H 成交量$204.38万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$89.67	$97.74	$78.19	$1.76亿	$224.92亿	14.08%
443	BANANAS31Banana For Scale	$0.005627	$0.006306	$0.005539	$46.60万	$6,249.11万	-7.89%
423	MMTMomentum	$0.1238	$0.1397	$0.121	$49.63万	$2,836.19万	-7.89%
343	METISMetis	$2.85	$3.32	$2.75	$71.81万	$2,677.66万	-9.81%
354	IRENBIREN Limited (bStocks Tokenize	$24.66	$27.86	$24.50	$68.43万	$377.35万	-9.93%
511	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.77万	$347.71万	-8.36%
298	OPNOpinion	$0.0429	$0.0503	$0.0421	$83.23万	$909.80万	-11.00%
104	FFFalcon Finance	$0.09019	$0.09781	$0.08976	$520.13万	$3.20亿	-4.49%
350	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.47万	—	-7.87%
580	DGB极特币	$0.00326	$0.00345	$0.00318	$22.10万	$6,319.50万	-0.91%
349	COHRBCoherent (bStocks Tokenized St	$218.31	$246.59	$217.28	$69.71万	$959.43万	-7.84%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
543	DIADIA	$0.1283	$0.1409	$0.1246	$28.11万	$1,675.53万	-5.80%
59	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
434	STOStakeStone	$0.0291	$0.0332	$0.028	$47.81万	$741.14万	-8.20%
256	OGNOrigin Token	$0.02237	$0.02628	$0.02179	$109.18万	$1,936.20万	-11.41%
412	THEThena	$0.0465	$0.0542	$0.044	$52.26万	$736.00万	-12.26%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
471	GMXGMX	$7.74	$8.62	$7.68	$40.95万	$9,194.14万	-9.16%
130	PHAPHALA	$0.04	$0.0482	$0.0395	$339.68万	$4,108.61万	-14.71%