dogwifhat

WIF · 美元计价

$0.1715

-3.60% ≈ ￥1.1319 (-$0.01)

更新于 2026-10-30 15:40:02

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.1779

24H 成交量$250.59万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.84	$97.74	$78.68	$2.01亿	$224.92亿	16.64%
442	BANANAS31Banana For Scale	$0.005797	$0.006306	$0.005539	$49.35万	$6,249.11万	-5.25%
438	MMTMomentum	$0.1283	$0.1397	$0.121	$50.65万	$2,836.19万	-4.11%
334	METISMetis	$2.88	$3.32	$2.75	$77.13万	$2,677.66万	-7.69%
359	IRENBIREN Limited (bStocks Tokenize	$24.89	$27.86	$24.50	$70.43万	$377.35万	-9.00%
205	ALPINEAlpine F1 Team Fan Token	$0.322	$0.381	$0.269	$177.86万	$347.71万	9.52%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$91.55万	$909.80万	-6.54%
105	FFFalcon Finance	$0.09221	$0.09781	$0.08976	$543.89万	$3.20亿	-2.54%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.93万	—	-6.58%
584	DGB极特币	$0.00329	$0.00345	$0.00318	$22.53万	$6,319.50万	-1.20%
369	COHRBCoherent (bStocks Tokenized St	$220.27	$246.59	$217.28	$68.36万	$959.43万	-7.56%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
497	DIADIA	$0.1304	$0.1409	$0.1246	$39.02万	$1,675.53万	-3.19%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$46.87万	$741.14万	-3.20%
177	OGNOrigin Token	$0.023	$0.02602	$0.02074	$212.65万	$1,936.20万	-10.68%
411	THEThena	$0.0473	$0.0542	$0.044	$57.14万	$736.00万	-9.39%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
476	GMXGMX	$7.95	$8.62	$7.68	$42.83万	$9,194.14万	-5.02%
113	PHAPHALA	$0.0396	$0.0482	$0.0367	$446.28万	$4,108.61万	-12.58%