WING

WING · 美元计价

$0.326

-23.29% ≈ ￥2.1516 (-$0.10)

更新于 2026-10-30 10:55:02

24H 最高$0.456

24H 最低$0.291

今日开盘$0.425

24H 成交量$33.43万

流通市值—

24H 涨跌额(-$0.10)

历史最高$300

最高日期2020-09-01

历史最低$0.291

最低日期2025-05-01

WING 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.23	$97.74	$78.19	$1.84亿	$224.92亿	16.17%
437	BANANAS31Banana For Scale	$0.005794	$0.006306	$0.005539	$47.75万	$6,249.11万	-5.44%
425	MMTMomentum	$0.1249	$0.1397	$0.121	$49.97万	$2,836.19万	-6.72%
344	METISMetis	$2.86	$3.32	$2.75	$71.63万	$2,677.66万	-10.06%
355	IRENBIREN Limited (bStocks Tokenize	$24.98	$27.86	$24.50	$68.32万	$377.35万	-8.77%
519	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$32.81万	$347.71万	-7.38%
300	OPNOpinion	$0.044	$0.0503	$0.0421	$84.80万	$909.80万	-8.71%
103	FFFalcon Finance	$0.09149	$0.09781	$0.08976	$525.26万	$3.20亿	-3.13%
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$67.73万	—	-6.11%
576	DGB极特币	$0.00329	$0.00345	$0.00318	$22.83万	$6,319.50万	-0.30%
352	COHRBCoherent (bStocks Tokenized St	$220.22	$246.59	$217.28	$68.83万	$959.43万	-6.56%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
546	DIADIA	$0.1291	$0.1409	$0.1246	$28.08万	$1,675.53万	-5.35%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
443	STOStakeStone	$0.0296	$0.0332	$0.028	$46.89万	$741.14万	-6.33%
211	OGNOrigin Token	$0.02108	$0.02628	$0.02095	$158.88万	$1,936.20万	-16.75%
405	THEThena	$0.0473	$0.0542	$0.044	$53.63万	$736.00万	-9.73%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$7.89	$8.62	$7.68	$39.91万	$9,194.14万	-6.74%
122	PHAPHALA	$0.037	$0.0482	$0.0367	$390.24万	$4,108.61万	-20.94%