LayerZero

ZRO · 美元计价

$1.521

-10.64% ≈ ￥10.0386 (-$0.18)

更新于 2026-10-30 08:00:01

24H 最高$1.80

24H 最低$1.52

今日开盘$1.702

24H 成交量$1,701.04万

流通市值$7.07亿

24H 涨跌额(-$0.18)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$89.08	$97.74	$78.19	$1.62亿	$224.92亿	10.40%
430	BANANAS31Banana For Scale	$0.005787	$0.006306	$0.005704	$43.12万	$6,249.11万	-7.72%
434	MMTMomentum	$0.1282	$0.1397	$0.126	$42.16万	$2,836.19万	-7.77%
341	METISMetis	$2.92	$3.32	$2.91	$63.53万	$2,677.66万	-11.52%
287	IRENBIREN Limited (bStocks Tokenize	$24.9	$28.47	$24.64	$80.16万	$377.35万	-10.59%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.54万	$347.71万	-7.84%
354	OPNOpinion	$0.0449	$0.0503	$0.0446	$58.61万	$909.80万	-8.93%
133	FFFalcon Finance	$0.09339	$0.09781	$0.09124	$283.20万	$3.20亿	-1.08%
356	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.000415	$58.35万	—	-7.73%
560	DGB极特币	$0.00326	$0.00345	$0.00322	$23.41万	$6,319.50万	-3.26%
372	COHRBCoherent (bStocks Tokenized St	$223.1	$247.56	$219.84	$56.10万	$959.43万	-8.77%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
589	DIADIA	$0.1303	$0.1409	$0.1246	$20.06万	$1,675.53万	-7.06%
51	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,410.18万	$3,418.21万	0.10%
451	STOStakeStone	$0.03	$0.0332	$0.0295	$40.37万	$741.14万	-8.54%
325	OGNOrigin Token	$0.02413	$0.02628	$0.02405	$67.04万	$1,936.20万	-6.87%
463	THEThena	$0.0483	$0.0542	$0.0481	$38.48万	$736.00万	-10.22%
477	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$7.94	$8.73	$7.93	$35.99万	$9,194.14万	-8.84%
141	PHAPHALA	$0.0433	$0.0482	$0.0426	$263.95万	$4,108.61万	-9.03%